China Public Procurement Limited (1094.HK)

HKD 0.33

(1.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.74 0.84 0.69 0.75 1.46 Million
04 Nov, 2024 0.77 0.79 0.67 0.78 1.36 Million
01 Nov, 2024 0.84 0.84 0.76 0.79 220 Thousand
31 Oct, 2024 0.82 0.83 0.82 0.82 201.03 Thousand
30 Oct, 2024 0.79 0.85 0.78 0.83 622.43 Thousand
29 Oct, 2024 0.74 0.85 0.69 0.79 2.89 Million
28 Oct, 2024 0.68 0.72 0.63 0.72 916.2 Thousand
25 Oct, 2024 0.65 0.65 0.64 0.64 336 Thousand
24 Oct, 2024 0.62 0.62 0.62 0.62 -
23 Oct, 2024 0.62 0.62 0.62 0.62 96.32 Thousand