China Shenhua Energy Company Limited (1088.HK)
HKD 29.75
(0.85%)
HKD 29.75
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 24.0 | 24.15 | 23.75 | 24.05 | 6.73 Million |
| 31 Oct, 2023 | 24.05 | 24.15 | 23.8 | 24.0 | 7.06 Million |
| 30 Oct, 2023 | 24.05 | 24.5 | 23.85 | 24.05 | 8.14 Million |
| 27 Oct, 2023 | 24.45 | 24.65 | 24.2 | 24.4 | 9.08 Million |
| 26 Oct, 2023 | 24.6 | 24.6 | 24.0 | 24.15 | 7.76 Million |
| 25 Oct, 2023 | 24.6 | 24.65 | 24.0 | 24.1 | 9.79 Million |
| 24 Oct, 2023 | 24.1 | 24.3 | 23.75 | 24.15 | 14.11 Million |
| 20 Oct, 2023 | 24.1 | 24.4 | 24.05 | 24.15 | 9.72 Million |
| 19 Oct, 2023 | 24.55 | 24.75 | 24.05 | 24.2 | 15.85 Million |
| 18 Oct, 2023 | 24.95 | 25.15 | 24.75 | 24.75 | 12.17 Million |
BNAI
IDR
CSS
STMRF
FBLG
605388