China Shenhua Energy Company Limited (1088.HK)
HKD 29.75
(0.85%)
HKD 29.75
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 25.1 | 25.1 | 24.6 | 24.75 | 8.64 Million |
| 16 Oct, 2023 | 24.65 | 25.1 | 24.65 | 24.95 | 10.06 Million |
| 13 Oct, 2023 | 24.75 | 24.85 | 24.55 | 24.6 | 4.8 Million |
| 12 Oct, 2023 | 24.8 | 25.2 | 24.65 | 24.75 | 7.36 Million |
| 11 Oct, 2023 | 25.05 | 25.05 | 24.6 | 24.7 | 10.05 Million |
| 10 Oct, 2023 | 25.0 | 25.35 | 24.65 | 24.8 | 8.29 Million |
| 09 Oct, 2023 | 24.6 | 25.25 | 24.6 | 25.0 | 9.12 Million |
| 06 Oct, 2023 | 24.45 | 24.7 | 24.35 | 24.5 | 2.67 Million |
| 05 Oct, 2023 | 24.15 | 24.45 | 23.95 | 24.3 | 5.07 Million |
| 04 Oct, 2023 | 24.2 | 24.55 | 24.05 | 24.3 | 5.44 Million |
BNAI
IDR
CSS
STMRF
FBLG
605388