China Shenhua Energy Company Limited (1088.HK)
HKD 29.75
(0.85%)
HKD 29.75
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 25.35 | 25.35 | 24.25 | 24.4 | 11.61 Million |
| 29 Sep, 2023 | 24.95 | 25.6 | 24.95 | 25.4 | 7.98 Million |
| 28 Sep, 2023 | 25.15 | 25.3 | 24.9 | 25.05 | 9.09 Million |
| 27 Sep, 2023 | 24.75 | 24.95 | 24.6 | 24.9 | 5.85 Million |
| 26 Sep, 2023 | 25.05 | 25.2 | 24.55 | 24.75 | 10.09 Million |
| 25 Sep, 2023 | 25.2 | 25.5 | 24.85 | 25.0 | 18.32 Million |
| 22 Sep, 2023 | 24.75 | 25.25 | 24.65 | 25.15 | 11.78 Million |
| 21 Sep, 2023 | 25.15 | 25.4 | 24.85 | 24.95 | 12.57 Million |
| 20 Sep, 2023 | 25.25 | 25.4 | 25.0 | 25.15 | 10.27 Million |
| 19 Sep, 2023 | 24.7 | 25.4 | 24.7 | 25.3 | 27.84 Million |
BNAI
IDR
CSS
STMRF
FBLG
605388