China Shenhua Energy Company Limited (1088.HK)
HKD 29.75
(0.85%)
HKD 29.75
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 25.1 | 25.4 | 25.05 | 25.3 | 11.14 Million |
| 28 Nov, 2023 | 25.55 | 25.55 | 24.95 | 25.05 | 9.07 Million |
| 27 Nov, 2023 | 25.4 | 25.6 | 25.2 | 25.35 | 6.24 Million |
| 24 Nov, 2023 | 25.5 | 25.65 | 25.1 | 25.25 | 8.78 Million |
| 23 Nov, 2023 | 25.2 | 25.55 | 24.9 | 25.55 | 7.55 Million |
| 22 Nov, 2023 | 25.1 | 25.4 | 25.05 | 25.2 | 5.9 Million |
| 21 Nov, 2023 | 25.3 | 25.6 | 25.0 | 25.1 | 10.05 Million |
| 20 Nov, 2023 | 25.0 | 25.35 | 24.75 | 25.35 | 10.79 Million |
| 17 Nov, 2023 | 25.05 | 25.15 | 24.8 | 24.85 | 7.62 Million |
| 16 Nov, 2023 | 24.95 | 25.3 | 24.6 | 25.2 | 17.12 Million |
BNAI
IDR
CSS
STMRF
FBLG
605388