China Shenhua Energy Company Limited (1088.HK)
HKD 30.85
(-0.48%)
HKD 30.85
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 26.5 | 26.55 | 26.0 | 26.35 | 16.9 Million |
| 27 Dec, 2023 | 26.1 | 26.4 | 25.8 | 26.3 | 18.22 Million |
| 22 Dec, 2023 | 25.45 | 26.2 | 25.25 | 25.95 | 28.22 Million |
| 21 Dec, 2023 | 25.3 | 25.45 | 25.05 | 25.35 | 10.08 Million |
| 20 Dec, 2023 | 25.1 | 25.5 | 25.1 | 25.3 | 9.84 Million |
| 19 Dec, 2023 | 25.25 | 25.4 | 25.05 | 25.1 | 8.65 Million |
| 18 Dec, 2023 | 24.9 | 25.35 | 24.7 | 25.25 | 15.27 Million |
| 15 Dec, 2023 | 24.65 | 25.05 | 24.65 | 24.9 | 17.08 Million |
| 14 Dec, 2023 | 24.8 | 24.85 | 24.35 | 24.45 | 11.86 Million |
| 13 Dec, 2023 | 24.8 | 24.8 | 24.4 | 24.55 | 11.67 Million |
BNAI
IDR
CSS
STMRF
FBLG
605388