China Shenhua Energy Company Limited (1088.HK)
HKD 30.85
(-0.48%)
HKD 30.85
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 31.2 | 31.4 | 30.6 | 31.25 | 18.1 Million |
| 26 Feb, 2024 | 31.45 | 31.85 | 30.85 | 31.2 | 14.05 Million |
| 23 Feb, 2024 | 32.1 | 32.55 | 31.55 | 31.6 | 16.79 Million |
| 22 Feb, 2024 | 30.55 | 32.45 | 30.55 | 32.3 | 20.7 Million |
| 21 Feb, 2024 | 31.0 | 31.4 | 30.7 | 30.75 | 17.82 Million |
| 20 Feb, 2024 | 31.15 | 31.4 | 30.65 | 30.95 | 16.05 Million |
| 19 Feb, 2024 | 29.75 | 31.4 | 29.75 | 31.15 | 17.99 Million |
| 16 Feb, 2024 | 29.9 | 30.15 | 29.7 | 29.9 | 5.93 Million |
| 15 Feb, 2024 | 29.75 | 29.95 | 29.4 | 29.9 | 2.92 Million |
| 14 Feb, 2024 | 29.5 | 30.05 | 29.35 | 29.75 | 5.99 Million |
BNAI
IDR
CSS
STMRF
FBLG
605388