China Shenhua Energy Company Limited (1088.HK)
HKD 30.85
(-0.48%)
HKD 30.85
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 30.1 | 30.3 | 29.6 | 30.25 | 24.78 Million |
| 11 Mar, 2024 | 31.05 | 31.1 | 29.75 | 29.9 | 36.34 Million |
| 08 Mar, 2024 | 31.2 | 31.65 | 30.6 | 31.15 | 19.51 Million |
| 07 Mar, 2024 | 31.4 | 31.95 | 31.2 | 31.3 | 15.63 Million |
| 06 Mar, 2024 | 30.85 | 31.45 | 30.8 | 31.2 | 17.64 Million |
| 05 Mar, 2024 | 31.1 | 31.5 | 30.45 | 30.8 | 27.42 Million |
| 04 Mar, 2024 | 30.5 | 31.4 | 30.4 | 31.25 | 23.43 Million |
| 01 Mar, 2024 | 30.25 | 30.75 | 30.05 | 30.55 | 21.11 Million |
| 29 Feb, 2024 | 31.0 | 31.4 | 30.15 | 30.25 | 27.91 Million |
| 28 Feb, 2024 | 31.25 | 31.55 | 30.4 | 31.25 | 19.14 Million |
BNAI
IDR
CSS
STMRF
FBLG
605388