China Shenhua Energy Company Limited (1088.HK)
HKD 30.85
(-0.48%)
HKD 30.85
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 29.75 | 29.95 | 29.4 | 29.9 | 3.15 Million |
| 08 Feb, 2024 | 30.45 | 30.8 | 29.8 | 29.95 | 14.05 Million |
| 07 Feb, 2024 | 29.9 | 30.75 | 29.85 | 30.5 | 27.26 Million |
| 06 Feb, 2024 | 29.65 | 30.2 | 29.6 | 30.0 | 18.52 Million |
| 05 Feb, 2024 | 29.3 | 30.05 | 29.3 | 29.75 | 14.53 Million |
| 02 Feb, 2024 | 29.55 | 30.1 | 29.2 | 29.75 | 17.92 Million |
| 01 Feb, 2024 | 29.7 | 29.75 | 29.15 | 29.3 | 22.65 Million |
| 31 Jan, 2024 | 29.0 | 30.15 | 28.8 | 29.55 | 29.57 Million |
| 30 Jan, 2024 | 29.45 | 29.65 | 28.85 | 28.95 | 24.09 Million |
| 29 Jan, 2024 | 29.6 | 29.85 | 29.4 | 29.8 | 14.58 Million |
BNAI
IDR
CSS
STMRF
FBLG
605388