China Shenhua Energy Company Limited (1088.HK)
HKD 30.85
(-0.48%)
HKD 30.85
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 31.15 | 31.2 | 29.9 | 30.2 | 19.01 Million |
| 25 Mar, 2024 | 30.05 | 31.25 | 29.75 | 30.5 | 25.04 Million |
| 22 Mar, 2024 | 30.55 | 31.0 | 29.95 | 30.1 | 17.79 Million |
| 21 Mar, 2024 | 29.9 | 30.95 | 29.6 | 30.65 | 24.56 Million |
| 20 Mar, 2024 | 29.7 | 30.3 | 29.35 | 29.6 | 19.19 Million |
| 19 Mar, 2024 | 29.25 | 30.4 | 29.1 | 29.75 | 18.47 Million |
| 18 Mar, 2024 | 29.8 | 30.05 | 29.3 | 29.5 | 33.94 Million |
| 15 Mar, 2024 | 30.6 | 30.7 | 29.85 | 30.05 | 29.16 Million |
| 14 Mar, 2024 | 30.6 | 31.1 | 30.3 | 30.6 | 18.28 Million |
| 13 Mar, 2024 | 29.8 | 30.7 | 29.55 | 30.55 | 24.47 Million |
BNAI
IDR
CSS
STMRF
FBLG
605388