Shengli Oil & Gas Pipe Holdings Limited (1080.HK)

HKD 0.03

(6.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.04 0.04 0.04 0.04 241.5 Thousand
26 Jun, 2024 0.04 0.04 0.04 0.04 180 Thousand
25 Jun, 2024 0.04 0.04 0.04 0.04 124.5 Thousand
24 Jun, 2024 0.04 0.04 0.04 0.04 60 Thousand
20 Jun, 2024 0.04 0.04 0.04 0.04 123 Thousand
19 Jun, 2024 0.04 0.04 0.04 0.04 129 Thousand
17 Jun, 2024 0.04 0.04 0.04 0.04 4500.00
14 Jun, 2024 0.04 0.04 0.04 0.04 406.5 Thousand
13 Jun, 2024 0.04 0.04 0.04 0.04 4500.00
12 Jun, 2024 0.04 0.04 0.04 0.04 448.5 Thousand