Shengli Oil & Gas Pipe Holdings Limited (1080.HK)

HKD 0.03

(6.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.04 0.05 0.04 0.05 64.5 Thousand
21 May, 2024 0.04 0.05 0.04 0.05 3 Million
20 May, 2024 0.04 0.04 0.04 0.04 37.5 Thousand
17 May, 2024 0.04 0.04 0.04 0.04 300 Thousand
14 May, 2024 0.04 0.04 0.04 0.04 186 Thousand
13 May, 2024 0.04 0.04 0.04 0.04 781.5 Thousand
10 May, 2024 0.04 0.04 0.03 0.04 1.12 Million
09 May, 2024 0.04 0.04 0.04 0.04 30 Thousand
08 May, 2024 0.04 0.04 0.04 0.04 28.5 Thousand
07 May, 2024 0.04 0.04 0.04 0.04 174 Thousand