Shengli Oil & Gas Pipe Holdings Limited (1080.HK)

HKD 0.03

(6.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.03 0.03 0.03 0.03 178.5 Thousand
23 Jul, 2024 0.03 0.03 0.03 0.03 6000.00
22 Jul, 2024 0.03 0.03 0.03 0.03 841.5 Thousand
18 Jul, 2024 0.03 0.03 0.03 0.03 939 Thousand
16 Jul, 2024 0.03 0.03 0.03 0.03 12 Thousand
15 Jul, 2024 0.03 0.03 0.03 0.03 37.5 Thousand
12 Jul, 2024 0.03 0.03 0.03 0.03 51 Thousand
09 Jul, 2024 0.04 0.04 0.03 0.03 712.5 Thousand
08 Jul, 2024 0.04 0.04 0.04 0.04 445.5 Thousand
04 Jul, 2024 0.04 0.04 0.04 0.04 309 Thousand