PINE Technology Holdings Limited (1079.HK)

HKD 0.06

(78.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.04 0.04 0.04 0.04 1.58 Million
24 Mar, 2025 0.04 0.04 0.04 0.04 732 Thousand
21 Mar, 2025 0.04 0.04 0.04 0.04 748 Thousand
20 Mar, 2025 0.04 0.04 0.04 0.04 -
19 Mar, 2025 0.04 0.04 0.04 0.04 396 Thousand
18 Mar, 2025 0.04 0.04 0.04 0.04 1.2 Million
17 Mar, 2025 0.04 0.04 0.04 0.04 1.82 Million
14 Mar, 2025 0.04 0.04 0.04 0.04 946 Thousand
13 Mar, 2025 0.05 0.05 0.05 0.05 610 Thousand
12 Mar, 2025 0.04 0.05 0.04 0.05 122 Thousand