PINE Technology Holdings Limited (1079.HK)

HKD 0.04

(-4.55%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.05 0.05 0.05 0.05 124 Thousand
28 Oct, 2024 0.06 0.06 0.05 0.05 900 Thousand
25 Oct, 2024 0.05 0.05 0.05 0.05 846 Thousand
24 Oct, 2024 0.05 0.06 0.05 0.05 314 Thousand
23 Oct, 2024 0.06 0.06 0.05 0.05 584 Thousand
22 Oct, 2024 0.05 0.06 0.05 0.06 66 Thousand
21 Oct, 2024 0.06 0.06 0.05 0.06 2.73 Million
18 Oct, 2024 0.06 0.06 0.05 0.05 1.27 Million
17 Oct, 2024 0.05 0.06 0.05 0.06 204 Thousand
16 Oct, 2024 0.05 0.05 0.05 0.05 2.61 Million