PINE Technology Holdings Limited (1079.HK)

HKD 0.06

(78.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.03 0.03 0.03 0.03 -
07 Apr, 2025 0.04 0.04 0.03 0.03 2.15 Million
03 Apr, 2025 0.04 0.04 0.04 0.04 432 Thousand
02 Apr, 2025 0.04 0.04 0.04 0.04 200 Thousand
01 Apr, 2025 0.04 0.04 0.04 0.04 638 Thousand
31 Mar, 2025 0.04 0.04 0.04 0.04 178 Thousand
28 Mar, 2025 0.04 0.04 0.04 0.04 300 Thousand
27 Mar, 2025 0.04 0.04 0.04 0.04 180 Thousand
26 Mar, 2025 0.04 0.04 0.04 0.04 522 Thousand
25 Mar, 2025 0.04 0.04 0.04 0.04 1.58 Million