HKD 0.06
(78.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
07 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 2.15 Million |
03 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 432 Thousand |
02 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 200 Thousand |
01 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 638 Thousand |
31 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 178 Thousand |
28 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 300 Thousand |
27 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 180 Thousand |
26 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 522 Thousand |
25 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.58 Million |
8247
1833
JINDRILL
ACCD
5142
6854