HKD 2.35
(12.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 2.15 | 2.15 | 2.01 | 2.02 | 17 Thousand |
13 Nov, 2024 | 2.02 | 2.15 | 2.01 | 2.15 | 23 Thousand |
12 Nov, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | - |
11 Nov, 2024 | 2.2 | 2.22 | 2.18 | 2.18 | 12 Thousand |
08 Nov, 2024 | 2.21 | 2.21 | 2.2 | 2.2 | 26 Thousand |
07 Nov, 2024 | 2.21 | 2.31 | 2.21 | 2.31 | 7000.00 |
06 Nov, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | - |
05 Nov, 2024 | 2.22 | 2.33 | 2.21 | 2.33 | 65 Thousand |
04 Nov, 2024 | 2.21 | 2.31 | 2.21 | 2.31 | 31 Thousand |
01 Nov, 2024 | 2.26 | 2.26 | 2.25 | 2.25 | 5000.00 |
1751
9928
4966
JKN
111770
1826