Capinfo Company Limited (1075.HK)

HKD 2.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1.65 1.72 1.65 1.72 8000.00
11 Sep, 2024 1.68 1.7 1.67 1.7 48 Thousand
10 Sep, 2024 1.75 1.75 1.69 1.69 5000.00
09 Sep, 2024 1.85 1.85 1.66 1.7 153 Thousand
08 Sep, 2024 1.85 1.85 1.66 1.7 153 Thousand
05 Sep, 2024 1.88 1.88 1.88 1.88 -
04 Sep, 2024 1.86 1.86 1.86 1.86 7000.00
03 Sep, 2024 1.86 1.87 1.86 1.87 19 Thousand
02 Sep, 2024 1.89 1.89 1.86 1.89 46.6 Thousand
01 Sep, 2024 1.89 1.89 1.86 1.89 46.6 Thousand