Capinfo Company Limited (1075.HK)

HKD 2.35

(12.98%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2.13 2.13 2.13 2.13 -
27 Nov, 2024 2.13 2.13 2.13 2.13 -
26 Nov, 2024 2.13 2.13 2.13 2.13 -
25 Nov, 2024 2.19 2.2 2.05 2.13 77 Thousand
22 Nov, 2024 2.3 2.32 2.08 2.17 48 Thousand
21 Nov, 2024 2.3 2.3 2.3 2.3 -
20 Nov, 2024 2.3 2.3 2.3 2.3 -
19 Nov, 2024 2.3 2.3 2.3 2.3 -
18 Nov, 2024 2.15 2.3 2.05 2.3 49.8 Thousand
15 Nov, 2024 2.03 2.03 2.02 2.02 17 Thousand