Da Yu Financial Holdings Limited (1073.HK)
HKD 0.1
(-14.29%)
HKD 0.1
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 175 Thousand |
| 06 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 416 Thousand |
| 05 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 93 Thousand |
| 04 Jun, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 635 Thousand |
| 03 Jun, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.05 Million |
| 02 Jun, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 337 Thousand |
| 30 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 10 Thousand |
| 29 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 75 Thousand |
ARX
NVDA
OZYSR
TALN
EPIAF
MDI