Da Yu Financial Holdings Limited (1073.HK)
HKD 0.09
(1.12%)
HKD 0.09
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 0.1 | 0.15 | 0.09 | 0.09 | 5.05 Million |
| 24 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 41 Thousand |
| 20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 295 Thousand |
| 19 Mar, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 340 Thousand |
| 18 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 173 Thousand |
| 17 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 60 Thousand |
| 14 Mar, 2025 | 0.1 | 0.11 | 0.09 | 0.09 | 485 Thousand |
| 13 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 146 Thousand |
| 12 Mar, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 145 Thousand |
ARX
NVDA
OZYSR
TALN
EPIAF
MDI