Da Yu Financial Holdings Limited (1073.HK)
HKD 0.1
(-14.29%)
HKD 0.1
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 75 Thousand |
| 26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 67.4 Thousand |
| 23 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 821 Thousand |
| 22 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 21 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 5000.00 |
| 20 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 9500.00 |
| 19 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 20 Thousand |
| 16 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 90 Thousand |
| 15 May, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 236 Thousand |
| 14 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7500.00 |
ARX
NVDA
OZYSR
TALN
EPIAF
MDI