Dongfang Electric Corporation Limited (1072.HK)
HKD 10.74
(1.32%)
HKD 10.74
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.64 | 7.64 | 7.46 | 7.49 | 891 Thousand |
| 09 Nov, 2023 | 7.66 | 7.77 | 7.64 | 7.64 | 659.4 Thousand |
| 08 Nov, 2023 | 7.8 | 7.82 | 7.61 | 7.67 | 1.36 Million |
| 07 Nov, 2023 | 7.93 | 7.93 | 7.7 | 7.82 | 853.69 Thousand |
| 06 Nov, 2023 | 7.74 | 8.1 | 7.74 | 7.91 | 1.85 Million |
| 03 Nov, 2023 | 7.38 | 7.79 | 7.38 | 7.75 | 1.69 Million |
| 02 Nov, 2023 | 7.54 | 7.66 | 7.35 | 7.37 | 1.2 Million |
| 01 Nov, 2023 | 7.48 | 7.57 | 7.39 | 7.54 | 1.25 Million |
| 31 Oct, 2023 | 7.6 | 7.74 | 7.43 | 7.5 | 1.16 Million |
| 30 Oct, 2023 | 7.67 | 7.69 | 7.4 | 7.58 | 921.6 Thousand |
DOTZ3
VLXC
MCLEODRUSS
PZOL
KALYANCAP
BIOL