Dongfang Electric Corporation Limited (1072.HK)
HKD 10.74
(1.32%)
HKD 10.74
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 6.8 | 6.85 | 6.69 | 6.7 | 793.4 Thousand |
| 07 Dec, 2023 | 6.8 | 6.85 | 6.71 | 6.8 | 1.52 Million |
| 06 Dec, 2023 | 6.73 | 6.9 | 6.73 | 6.86 | 1.16 Million |
| 05 Dec, 2023 | 7.0 | 7.0 | 6.73 | 6.75 | 2.15 Million |
| 04 Dec, 2023 | 7.07 | 7.07 | 6.82 | 6.89 | 1.09 Million |
| 01 Dec, 2023 | 7.0 | 7.05 | 6.88 | 6.89 | 2.08 Million |
| 30 Nov, 2023 | 7.06 | 7.18 | 6.97 | 7.0 | 1.94 Million |
| 29 Nov, 2023 | 7.26 | 7.29 | 7.02 | 7.05 | 2.48 Million |
| 28 Nov, 2023 | 7.33 | 7.5 | 7.27 | 7.28 | 1.04 Million |
| 27 Nov, 2023 | 7.55 | 7.57 | 7.35 | 7.37 | 854.2 Thousand |
DOTZ3
VLXC
MCLEODRUSS
PZOL
KALYANCAP
BIOL