Dongfang Electric Corporation Limited (1072.HK)
HKD 10.74
(1.32%)
HKD 10.74
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 6.81 | 6.86 | 6.71 | 6.78 | 1.11 Million |
| 09 Jan, 2024 | 6.87 | 6.92 | 6.77 | 6.84 | 1.55 Million |
| 08 Jan, 2024 | 6.98 | 7.04 | 6.73 | 6.76 | 1.46 Million |
| 05 Jan, 2024 | 7.18 | 7.18 | 6.93 | 7.01 | 2.43 Million |
| 04 Jan, 2024 | 7.13 | 7.17 | 6.99 | 7.13 | 802.2 Thousand |
| 03 Jan, 2024 | 7.16 | 7.23 | 7.13 | 7.19 | 999.2 Thousand |
| 02 Jan, 2024 | 7.21 | 7.23 | 7.11 | 7.19 | 812.7 Thousand |
| 29 Dec, 2023 | 7.16 | 7.18 | 7.07 | 7.14 | 1.52 Million |
| 28 Dec, 2023 | 6.89 | 7.11 | 6.89 | 7.1 | 1.91 Million |
| 27 Dec, 2023 | 6.74 | 6.88 | 6.68 | 6.85 | 1.82 Million |
DOTZ3
VLXC
MCLEODRUSS
PZOL
KALYANCAP
BIOL