Dongfang Electric Corporation Limited (1072.HK)
HKD 10.52
(-0.19%)
HKD 10.52
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.46 | 7.71 | 7.44 | 7.64 | 1.91 Million |
| 26 Oct, 2023 | 7.43 | 7.51 | 7.34 | 7.46 | 915.2 Thousand |
| 25 Oct, 2023 | 7.5 | 7.62 | 7.38 | 7.49 | 1.32 Million |
| 24 Oct, 2023 | 7.31 | 7.44 | 7.19 | 7.38 | 1.14 Million |
| 20 Oct, 2023 | 7.59 | 7.59 | 7.31 | 7.33 | 1.38 Million |
| 19 Oct, 2023 | 7.56 | 7.56 | 7.4 | 7.48 | 1.1 Million |
| 18 Oct, 2023 | 7.73 | 7.84 | 7.55 | 7.58 | 1.27 Million |
| 17 Oct, 2023 | 7.95 | 7.95 | 7.75 | 7.81 | 737.8 Thousand |
| 16 Oct, 2023 | 7.85 | 7.99 | 7.77 | 7.79 | 1.07 Million |
| 13 Oct, 2023 | 8.19 | 8.24 | 7.89 | 7.95 | 1.94 Million |
DOTZ3
VLXC
MCLEODRUSS
PZOL
KALYANCAP
BIOL