Dongfang Electric Corporation Limited (1072.HK)
HKD 10.74
(1.32%)
HKD 10.74
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 8.17 | 8.29 | 8.02 | 8.27 | 6.1 Million |
| 11 Oct, 2023 | 8.02 | 8.19 | 7.98 | 8.12 | 1.01 Million |
| 10 Oct, 2023 | 8.03 | 8.16 | 8.01 | 8.08 | 983.8 Thousand |
| 09 Oct, 2023 | 8.02 | 8.03 | 7.81 | 7.9 | 833.6 Thousand |
| 06 Oct, 2023 | 8.14 | 8.2 | 7.98 | 8.02 | 419.6 Thousand |
| 05 Oct, 2023 | 8.05 | 8.17 | 7.91 | 8.1 | 265.2 Thousand |
| 04 Oct, 2023 | 8.2 | 8.2 | 7.85 | 7.97 | 1.25 Million |
| 03 Oct, 2023 | 8.7 | 8.7 | 8.02 | 8.15 | 845 Thousand |
| 29 Sep, 2023 | 8.38 | 8.72 | 8.38 | 8.7 | 291.8 Thousand |
| 28 Sep, 2023 | 8.43 | 8.49 | 8.32 | 8.36 | 1.09 Million |
DOTZ3
VLXC
MCLEODRUSS
PZOL
KALYANCAP
BIOL