Huadian Power International Corporation Limited (1071.HK)
HKD 3.91
(0.51%)
HKD 3.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.5 | 3.52 | 3.47 | 3.51 | 6.87 Million |
| 15 Feb, 2024 | 3.54 | 3.54 | 3.46 | 3.48 | 4.51 Million |
| 14 Feb, 2024 | 3.61 | 3.61 | 3.53 | 3.54 | 3.38 Million |
| 09 Feb, 2024 | 3.74 | 3.74 | 3.61 | 3.66 | 1.61 Million |
| 08 Feb, 2024 | 3.73 | 3.77 | 3.67 | 3.74 | 6.12 Million |
| 07 Feb, 2024 | 3.66 | 3.78 | 3.57 | 3.75 | 14.73 Million |
| 06 Feb, 2024 | 3.59 | 3.68 | 3.44 | 3.64 | 19.76 Million |
| 05 Feb, 2024 | 3.67 | 3.72 | 3.55 | 3.58 | 27.78 Million |
| 02 Feb, 2024 | 3.6 | 3.71 | 3.52 | 3.67 | 14.39 Million |
| 01 Feb, 2024 | 3.76 | 3.82 | 3.56 | 3.6 | 24.59 Million |
FT
6556
192A
AWE
8387
4564