Huadian Power International Corporation Limited (1071.HK)
HKD 4.47
(3.0%)
HKD 4.47
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.83 | 4.89 | 4.69 | 4.69 | 12.71 Million |
| 20 Jun, 2024 | 4.82 | 4.9 | 4.78 | 4.83 | 9.91 Million |
| 19 Jun, 2024 | 4.98 | 5.0 | 4.86 | 4.95 | 17.14 Million |
| 18 Jun, 2024 | 4.85 | 5.0 | 4.85 | 4.97 | 14.13 Million |
| 17 Jun, 2024 | 5.27 | 5.3 | 4.77 | 4.93 | 51.58 Million |
| 14 Jun, 2024 | 5.31 | 5.57 | 5.26 | 5.27 | 37.24 Million |
| 13 Jun, 2024 | 5.1 | 5.31 | 5.1 | 5.29 | 20.35 Million |
| 12 Jun, 2024 | 4.96 | 5.1 | 4.96 | 5.09 | 7.9 Million |
| 11 Jun, 2024 | 5.17 | 5.17 | 4.95 | 4.96 | 12.08 Million |
| 07 Jun, 2024 | 4.95 | 5.18 | 4.92 | 5.13 | 22.62 Million |
FT
6556
192A
AWE
8387
4564