Huadian Power International Corporation Limited (1071.HK)
HKD 3.91
(0.51%)
HKD 3.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.77 | 3.8 | 3.67 | 3.69 | 19.03 Million |
| 29 Feb, 2024 | 3.79 | 3.81 | 3.73 | 3.79 | 7.84 Million |
| 28 Feb, 2024 | 3.77 | 3.84 | 3.71 | 3.77 | 14.09 Million |
| 27 Feb, 2024 | 3.81 | 3.81 | 3.71 | 3.76 | 17.01 Million |
| 26 Feb, 2024 | 3.94 | 3.94 | 3.75 | 3.8 | 14.87 Million |
| 23 Feb, 2024 | 3.82 | 3.94 | 3.82 | 3.93 | 22.61 Million |
| 22 Feb, 2024 | 3.73 | 3.83 | 3.7 | 3.83 | 29.21 Million |
| 21 Feb, 2024 | 3.78 | 3.82 | 3.7 | 3.73 | 18.79 Million |
| 20 Feb, 2024 | 3.64 | 3.85 | 3.64 | 3.81 | 14.96 Million |
| 19 Feb, 2024 | 3.57 | 3.76 | 3.57 | 3.68 | 13.92 Million |
FT
6556
192A
AWE
8387
4564