Huadian Power International Corporation Limited (1071.HK)
HKD 4.47
(3.0%)
HKD 4.47
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.9 | 3.9 | 3.74 | 3.82 | 22.26 Million |
| 02 Aug, 2024 | 4.01 | 4.1 | 3.79 | 3.9 | 29.61 Million |
| 01 Aug, 2024 | 3.98 | 4.08 | 3.94 | 4.0 | 8.62 Million |
| 31 Jul, 2024 | 4.0 | 4.02 | 3.84 | 4.02 | 26.94 Million |
| 30 Jul, 2024 | 4.15 | 4.15 | 4.0 | 4.03 | 12.08 Million |
| 29 Jul, 2024 | 4.19 | 4.2 | 4.12 | 4.15 | 11.22 Million |
| 26 Jul, 2024 | 3.98 | 4.18 | 3.98 | 4.18 | 19.95 Million |
| 25 Jul, 2024 | 4.01 | 4.09 | 3.99 | 4.02 | 11.3 Million |
| 24 Jul, 2024 | 3.94 | 4.12 | 3.93 | 4.05 | 19.8 Million |
| 23 Jul, 2024 | 4.01 | 4.05 | 3.95 | 3.96 | 25.2 Million |
FT
6556
192A
AWE
8387
4564