HKD 3.91
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 4.19 | 4.34 | 4.01 | 4.09 | 40.72 Million |
28 Mar, 2024 | 4.0 | 4.24 | 3.98 | 4.19 | 36.3 Million |
27 Mar, 2024 | 4.23 | 4.3 | 4.19 | 4.25 | 10.69 Million |
26 Mar, 2024 | 4.17 | 4.26 | 4.15 | 4.19 | 10.98 Million |
25 Mar, 2024 | 4.08 | 4.28 | 4.08 | 4.19 | 8.05 Million |
22 Mar, 2024 | 4.11 | 4.24 | 4.04 | 4.1 | 9.88 Million |
21 Mar, 2024 | 4.15 | 4.25 | 4.11 | 4.14 | 20.28 Million |
20 Mar, 2024 | 4.2 | 4.25 | 4.13 | 4.16 | 8.26 Million |
19 Mar, 2024 | 4.4 | 4.4 | 4.21 | 4.24 | 11.37 Million |
18 Mar, 2024 | 4.31 | 4.44 | 4.31 | 4.36 | 18.36 Million |
FT
6556
192A
AWE
8387
4564