Huadian Power International Corporation Limited (1071.HK)
HKD 4.47
(3.0%)
HKD 4.47
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.28 | 4.4 | 4.21 | 4.24 | 34.09 Million |
| 24 Sep, 2024 | 4.1 | 4.27 | 4.06 | 4.24 | 15.67 Million |
| 23 Sep, 2024 | 3.93 | 4.12 | 3.89 | 4.08 | 12.37 Million |
| 20 Sep, 2024 | 3.9 | 3.94 | 3.83 | 3.9 | 17.58 Million |
| 19 Sep, 2024 | 3.81 | 3.89 | 3.72 | 3.89 | 7.79 Million |
| 17 Sep, 2024 | 3.82 | 3.83 | 3.8 | 3.81 | 1.36 Million |
| 16 Sep, 2024 | 3.75 | 3.83 | 3.73 | 3.8 | 1.57 Million |
| 15 Sep, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 8000.00 |
| 13 Sep, 2024 | 3.63 | 3.81 | 3.63 | 3.78 | 10.08 Million |
| 12 Sep, 2024 | 3.66 | 3.72 | 3.63 | 3.67 | 11.8 Million |
FT
6556
192A
AWE
8387
4564