TCL Electronics Holdings Limited (1070.HK)
HKD 9.96
(1.53%)
HKD 9.96
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.1 | 5.13 | 4.97 | 5.07 | 4.76 Million |
| 26 Apr, 2024 | 5.02 | 5.17 | 4.87 | 5.05 | 6.54 Million |
| 25 Apr, 2024 | 5.0 | 5.18 | 4.98 | 5.03 | 6.52 Million |
| 24 Apr, 2024 | 5.0 | 5.15 | 4.88 | 5.04 | 8.77 Million |
| 23 Apr, 2024 | 5.05 | 5.14 | 4.8 | 4.96 | 17.45 Million |
| 22 Apr, 2024 | 5.08 | 5.28 | 5.07 | 5.1 | 20.4 Million |
| 19 Apr, 2024 | 5.19 | 5.19 | 4.97 | 5.13 | 8.9 Million |
| 18 Apr, 2024 | 5.0 | 5.19 | 4.95 | 5.11 | 11.6 Million |
| 17 Apr, 2024 | 4.65 | 4.99 | 4.65 | 4.96 | 12.44 Million |
| 16 Apr, 2024 | 4.5 | 4.78 | 4.5 | 4.69 | 13.66 Million |
0393
TNLX
8458
NITINSPIN
SCHYF
6699