TCL Electronics Holdings Limited (1070.HK)
HKD 9.96
(1.53%)
HKD 9.96
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.7 | 5.91 | 5.66 | 5.74 | 4.28 Million |
| 29 May, 2024 | 5.86 | 5.99 | 5.69 | 5.81 | 5.72 Million |
| 28 May, 2024 | 5.77 | 6.02 | 5.77 | 5.91 | 7.95 Million |
| 27 May, 2024 | 5.4 | 5.85 | 5.4 | 5.81 | 5.2 Million |
| 24 May, 2024 | 5.54 | 5.65 | 5.49 | 5.5 | 3.93 Million |
| 23 May, 2024 | 5.39 | 5.62 | 5.27 | 5.53 | 4.8 Million |
| 22 May, 2024 | 5.62 | 5.63 | 5.33 | 5.49 | 7.83 Million |
| 21 May, 2024 | 5.85 | 5.85 | 5.42 | 5.51 | 8.76 Million |
| 20 May, 2024 | 5.66 | 6.08 | 5.62 | 5.85 | 12.61 Million |
| 17 May, 2024 | 5.98 | 6.0 | 5.4 | 5.62 | 28.79 Million |
0393
TNLX
8458
NITINSPIN
SCHYF
6699