TCL Electronics Holdings Limited (1070.HK)
HKD 9.96
(1.53%)
HKD 9.96
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 6.02 | 6.5 | 6.0 | 6.49 | 21.56 Million |
| 13 Jun, 2024 | 6.15 | 6.16 | 5.88 | 6.02 | 3.52 Million |
| 12 Jun, 2024 | 5.77 | 6.16 | 5.76 | 6.02 | 7.11 Million |
| 11 Jun, 2024 | 5.95 | 6.04 | 5.62 | 5.77 | 8.27 Million |
| 07 Jun, 2024 | 6.09 | 6.25 | 5.94 | 5.99 | 8.31 Million |
| 06 Jun, 2024 | 5.75 | 6.08 | 5.75 | 6.03 | 6.23 Million |
| 05 Jun, 2024 | 5.85 | 5.97 | 5.75 | 5.75 | 2.1 Million |
| 04 Jun, 2024 | 5.66 | 5.99 | 5.66 | 5.85 | 4.02 Million |
| 03 Jun, 2024 | 5.62 | 5.85 | 5.62 | 5.65 | 2.9 Million |
| 31 May, 2024 | 5.74 | 5.9 | 5.65 | 5.66 | 3.87 Million |
0393
TNLX
8458
NITINSPIN
SCHYF
6699