TCL Electronics Holdings Limited (1070.HK)
HKD 9.96
(1.53%)
HKD 9.96
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6.15 | 6.15 | 5.93 | 6.05 | 2.39 Million |
| 12 Jul, 2024 | 6.14 | 6.23 | 6.05 | 6.15 | 3.6 Million |
| 11 Jul, 2024 | 6.02 | 6.23 | 6.02 | 6.09 | 5.04 Million |
| 10 Jul, 2024 | 6.1 | 6.22 | 5.94 | 6.0 | 4.51 Million |
| 09 Jul, 2024 | 5.8 | 6.08 | 5.8 | 6.03 | 7.78 Million |
| 08 Jul, 2024 | 5.75 | 5.9 | 5.75 | 5.8 | 4.38 Million |
| 05 Jul, 2024 | 5.9 | 6.0 | 5.72 | 5.86 | 5.13 Million |
| 04 Jul, 2024 | 6.03 | 6.18 | 5.93 | 6.04 | 3.62 Million |
| 03 Jul, 2024 | 6.05 | 6.18 | 5.86 | 6.0 | 9.24 Million |
| 02 Jul, 2024 | 6.37 | 6.44 | 5.95 | 6.05 | 12.48 Million |
0393
TNLX
8458
NITINSPIN
SCHYF
6699