TCL Electronics Holdings Limited (1070.HK)
HKD 9.96
(1.53%)
HKD 9.96
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.2 | 5.38 | 5.11 | 5.12 | 4.27 Million |
| 26 Jul, 2024 | 4.99 | 5.26 | 4.98 | 5.18 | 9.59 Million |
| 25 Jul, 2024 | 4.92 | 5.03 | 4.76 | 4.91 | 14.23 Million |
| 24 Jul, 2024 | 5.1 | 5.18 | 4.94 | 5.08 | 7.05 Million |
| 23 Jul, 2024 | 5.36 | 5.46 | 5.13 | 5.17 | 3.42 Million |
| 22 Jul, 2024 | 5.23 | 5.38 | 4.9 | 5.36 | 11.22 Million |
| 19 Jul, 2024 | 5.34 | 5.42 | 5.1 | 5.19 | 6.29 Million |
| 18 Jul, 2024 | 5.16 | 5.49 | 5.16 | 5.34 | 9.77 Million |
| 17 Jul, 2024 | 5.3 | 5.5 | 5.14 | 5.2 | 12.12 Million |
| 16 Jul, 2024 | 6.21 | 6.21 | 5.2 | 5.3 | 31.81 Million |
0393
TNLX
8458
NITINSPIN
SCHYF
6699