TCL Electronics Holdings Limited (1070.HK)
HKD 9.96
(1.53%)
HKD 9.96
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 6.19 | 6.27 | 5.88 | 5.98 | 10.58 Million |
| 14 May, 2024 | 6.24 | 6.35 | 6.13 | 6.24 | 5.72 Million |
| 13 May, 2024 | 5.72 | 6.27 | 5.66 | 6.24 | 16.55 Million |
| 10 May, 2024 | 5.76 | 5.92 | 5.69 | 5.72 | 13.74 Million |
| 09 May, 2024 | 5.53 | 5.78 | 5.41 | 5.7 | 11.76 Million |
| 08 May, 2024 | 5.37 | 5.52 | 5.25 | 5.43 | 7.79 Million |
| 07 May, 2024 | 5.4 | 5.51 | 5.3 | 5.37 | 9 Million |
| 06 May, 2024 | 5.26 | 5.48 | 5.08 | 5.44 | 9.19 Million |
| 03 May, 2024 | 5.3 | 5.33 | 5.18 | 5.28 | 2.18 Million |
| 02 May, 2024 | 5.12 | 5.41 | 5.12 | 5.32 | 7.18 Million |
0393
TNLX
8458
NITINSPIN
SCHYF
6699