TCL Electronics Holdings Limited (1070.HK)
HKD 9.96
(1.53%)
HKD 9.96
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2.89 | 2.96 | 2.87 | 2.92 | 882.6 Thousand |
| 26 Mar, 2024 | 2.92 | 2.96 | 2.87 | 2.89 | 925.4 Thousand |
| 25 Mar, 2024 | 2.99 | 2.99 | 2.93 | 2.93 | 422.4 Thousand |
| 22 Mar, 2024 | 2.97 | 3.04 | 2.94 | 3.0 | 1.19 Million |
| 21 Mar, 2024 | 2.99 | 3.04 | 2.97 | 3.04 | 1.59 Million |
| 20 Mar, 2024 | 2.93 | 2.98 | 2.91 | 2.93 | 1 Million |
| 19 Mar, 2024 | 3.04 | 3.05 | 2.91 | 2.93 | 2.42 Million |
| 18 Mar, 2024 | 3.06 | 3.09 | 3.02 | 3.04 | 859.35 Thousand |
| 15 Mar, 2024 | 3.02 | 3.06 | 2.96 | 3.06 | 976 Thousand |
| 14 Mar, 2024 | 3.12 | 3.14 | 3.0 | 3.02 | 1.47 Million |
0393
TNLX
8458
NITINSPIN
SCHYF
6699