TCL Electronics Holdings Limited (1070.HK)
HKD 9.96
(1.53%)
HKD 9.96
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.0 | 3.14 | 3.0 | 3.1 | 3.6 Million |
| 12 Mar, 2024 | 2.97 | 3.05 | 2.95 | 3.01 | 2.91 Million |
| 11 Mar, 2024 | 2.91 | 2.99 | 2.85 | 2.97 | 2.01 Million |
| 08 Mar, 2024 | 2.84 | 2.96 | 2.84 | 2.92 | 2.12 Million |
| 07 Mar, 2024 | 2.85 | 2.91 | 2.83 | 2.84 | 1.13 Million |
| 06 Mar, 2024 | 2.85 | 3.0 | 2.84 | 2.87 | 1.47 Million |
| 05 Mar, 2024 | 2.92 | 2.93 | 2.83 | 2.83 | 1.61 Million |
| 04 Mar, 2024 | 2.95 | 3.02 | 2.9 | 2.96 | 3.62 Million |
| 01 Mar, 2024 | 2.89 | 2.94 | 2.87 | 2.94 | 1.56 Million |
| 29 Feb, 2024 | 2.82 | 2.95 | 2.8 | 2.87 | 3.59 Million |
0393
TNLX
8458
NITINSPIN
SCHYF
6699