Essex Bio-Technology Limited (1061.HK)

HKD 2.76

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 2.9 2.9 2.9 2.9 2000.00
10 Oct, 2024 2.91 2.95 2.9 2.9 25 Thousand
09 Oct, 2024 2.82 2.96 2.75 2.92 363 Thousand
08 Oct, 2024 2.97 2.97 2.76 2.9 991 Thousand
07 Oct, 2024 3.0 3.1 2.99 3.03 868 Thousand
04 Oct, 2024 2.99 3.07 2.98 3.0 489 Thousand
03 Oct, 2024 2.9 2.99 2.81 2.99 284 Thousand
02 Oct, 2024 2.63 3.0 2.63 2.9 1 Million
30 Sep, 2024 2.5 2.71 2.5 2.7 899 Thousand
27 Sep, 2024 2.33 2.47 2.33 2.45 875 Thousand