Essex Bio-Technology Limited (1061.HK)

HKD 2.76

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.89 2.9 2.85 2.86 170 Thousand
02 Jan, 2025 2.88 2.94 2.84 2.86 355 Thousand
31 Dec, 2024 2.84 2.98 2.84 2.94 16 Thousand
30 Dec, 2024 2.86 2.9 2.85 2.89 197 Thousand
27 Dec, 2024 2.9 2.92 2.8 2.86 500 Thousand
24 Dec, 2024 2.91 2.92 2.88 2.9 116 Thousand
23 Dec, 2024 2.8 2.97 2.8 2.95 1.4 Million
20 Dec, 2024 2.77 2.78 2.77 2.78 22 Thousand
19 Dec, 2024 2.7 2.78 2.7 2.76 125 Thousand
18 Dec, 2024 2.75 2.79 2.7 2.75 583 Thousand