Essex Bio-Technology Limited (1061.HK)
HKD 4.58
(12.25%)
HKD 4.58
(12.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.34 | 4.37 | 3.7 | 3.97 | 4.5 Million |
| 07 Apr, 2025 | 4.47 | 4.5 | 3.86 | 4.15 | 8.36 Million |
| 03 Apr, 2025 | 4.78 | 5.15 | 4.35 | 4.84 | 8.49 Million |
| 02 Apr, 2025 | 4.55 | 4.89 | 4.55 | 4.57 | 2.02 Million |
| 01 Apr, 2025 | 4.0 | 4.9 | 3.94 | 4.55 | 8.31 Million |
| 31 Mar, 2025 | 3.6 | 3.99 | 3.5 | 3.9 | 2.52 Million |
| 28 Mar, 2025 | 3.7 | 3.99 | 3.55 | 3.62 | 6.83 Million |
| 27 Mar, 2025 | 3.0 | 3.62 | 2.85 | 3.5 | 18.61 Million |
| 26 Mar, 2025 | 2.91 | 2.94 | 2.8 | 2.85 | 230 Thousand |
| 25 Mar, 2025 | 2.86 | 2.87 | 2.8 | 2.83 | 214 Thousand |
MUR
ZTLLF
TBR
CUSI
TEM
KENNAMET