Essex Bio-Technology Limited (1061.HK)

HKD 2.76

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2.66 2.69 2.59 2.61 403 Thousand
08 Nov, 2024 2.65 2.7 2.51 2.6 90 Thousand
07 Nov, 2024 2.5 2.58 2.5 2.58 76 Thousand
06 Nov, 2024 2.52 2.56 2.45 2.56 204 Thousand
05 Nov, 2024 2.61 2.64 2.54 2.54 163 Thousand
04 Nov, 2024 2.66 2.73 2.58 2.73 308 Thousand
01 Nov, 2024 2.68 2.69 2.62 2.69 27 Thousand
31 Oct, 2024 2.67 2.68 2.67 2.68 2000.00
30 Oct, 2024 2.65 2.69 2.56 2.69 80 Thousand
29 Oct, 2024 2.77 2.77 2.62 2.7 88 Thousand