Essex Bio-Technology Limited (1061.HK)

HKD 2.76

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2.77 2.77 2.65 2.77 11 Thousand
25 Oct, 2024 2.72 2.79 2.72 2.79 189 Thousand
24 Oct, 2024 2.72 2.79 2.68 2.79 10 Thousand
23 Oct, 2024 2.62 2.73 2.62 2.69 114 Thousand
22 Oct, 2024 2.7 2.7 2.66 2.7 84 Thousand
21 Oct, 2024 2.67 2.75 2.64 2.7 363 Thousand
18 Oct, 2024 2.7 2.8 2.66 2.8 273 Thousand
17 Oct, 2024 2.74 2.74 2.7 2.7 30 Thousand
16 Oct, 2024 2.84 2.84 2.65 2.74 104 Thousand
15 Oct, 2024 2.81 2.86 2.64 2.85 279 Thousand