Zhejiang Shibao Company Limited (1057.HK)
HKD 3.31
(-0.6%)
HKD 3.31
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.58 | 3.61 | 3.53 | 3.57 | 7.75 Million |
| 05 Mar, 2025 | 3.48 | 3.51 | 3.38 | 3.48 | 7.07 Million |
| 04 Mar, 2025 | 3.47 | 3.5 | 3.39 | 3.45 | 7.59 Million |
| 03 Mar, 2025 | 3.55 | 3.61 | 3.42 | 3.49 | 10.02 Million |
| 28 Feb, 2025 | 3.73 | 3.82 | 3.39 | 3.42 | 21.29 Million |
| 27 Feb, 2025 | 3.64 | 3.85 | 3.52 | 3.67 | 21.69 Million |
| 26 Feb, 2025 | 3.61 | 3.68 | 3.55 | 3.64 | 12.2 Million |
| 25 Feb, 2025 | 3.52 | 3.73 | 3.3 | 3.56 | 24.75 Million |
| 24 Feb, 2025 | 3.72 | 3.72 | 3.5 | 3.52 | 11.71 Million |
| 21 Feb, 2025 | 3.6 | 3.64 | 3.5 | 3.62 | 12.56 Million |
CPTNW
BBMD
3437
CHSCP
SAMF
000055