Zhejiang Shibao Company Limited (1057.HK)
HKD 3.31
(-0.6%)
HKD 3.31
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.8 | 4.7 | 4.56 | 4.6 | 664 Thousand |
| 12 Jun, 2025 | 4.91 | 4.8 | 4.68 | 4.75 | 494 Thousand |
| 11 Jun, 2025 | 5.02 | 4.96 | 4.8 | 4.81 | 3.72 Million |
| 10 Jun, 2025 | 5.02 | 5.02 | 4.92 | 5.0 | 382 Thousand |
| 09 Jun, 2025 | 5.3 | 4.97 | 4.86 | 4.95 | 574 Thousand |
| 06 Jun, 2025 | 5.3 | 5.33 | 4.82 | 4.9 | 22.25 Million |
| 05 Jun, 2025 | 5.27 | 5.41 | 5.16 | 5.33 | 11.17 Million |
| 04 Jun, 2025 | 5.19 | 5.32 | 5.13 | 5.2 | 6.84 Million |
| 03 Jun, 2025 | 5.12 | 5.33 | 5.0 | 5.18 | 13.22 Million |
| 02 Jun, 2025 | 5.09 | 5.13 | 4.73 | 5.03 | 4.7 Million |
CPTNW
BBMD
3437
CHSCP
SAMF
000055