Zhejiang Shibao Company Limited (1057.HK)
HKD 3.31
(-0.6%)
HKD 3.31
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.43 | 5.52 | 4.99 | 5.14 | 22.07 Million |
| 29 May, 2025 | 5.16 | 5.58 | 5.15 | 5.55 | 35.59 Million |
| 28 May, 2025 | 5.32 | 5.76 | 5.09 | 5.14 | 38.77 Million |
| 27 May, 2025 | 5.25 | 5.37 | 4.96 | 5.13 | 18.11 Million |
| 26 May, 2025 | 5.17 | 5.82 | 5.06 | 5.29 | 87.19 Million |
| 23 May, 2025 | 4.5 | 5.07 | 4.5 | 4.88 | 56.44 Million |
| 22 May, 2025 | 4.55 | 4.6 | 4.4 | 4.48 | 14.83 Million |
| 21 May, 2025 | 4.52 | 4.72 | 4.47 | 4.51 | 27.14 Million |
| 20 May, 2025 | 4.41 | 4.55 | 4.35 | 4.49 | 15.67 Million |
| 19 May, 2025 | 4.32 | 4.56 | 4.24 | 4.41 | 23.06 Million |
CPTNW
BBMD
3437
CHSCP
SAMF
000055