Zhejiang Shibao Company Limited (1057.HK)
HKD 3.31
(-0.6%)
HKD 3.31
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.85 | 3.85 | 3.66 | 3.69 | 6.64 Million |
| 26 Mar, 2025 | 3.78 | 3.91 | 3.71 | 3.82 | 7.63 Million |
| 25 Mar, 2025 | 3.84 | 3.94 | 3.66 | 3.75 | 11.71 Million |
| 24 Mar, 2025 | 3.88 | 4.0 | 3.71 | 3.81 | 15.84 Million |
| 21 Mar, 2025 | 4.2 | 4.2 | 3.84 | 3.85 | 18.66 Million |
| 20 Mar, 2025 | 3.94 | 4.27 | 3.87 | 4.1 | 40.7 Million |
| 19 Mar, 2025 | 3.77 | 4.04 | 3.7 | 3.9 | 30.37 Million |
| 18 Mar, 2025 | 3.75 | 3.78 | 3.7 | 3.74 | 7.79 Million |
| 17 Mar, 2025 | 3.75 | 3.75 | 3.65 | 3.7 | 6.01 Million |
| 14 Mar, 2025 | 3.61 | 3.7 | 3.47 | 3.69 | 11.24 Million |
CPTNW
BBMD
3437
CHSCP
SAMF
000055