HKD 2.98
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 2.02 | 2.11 | 2.01 | 2.03 | 5.82 Million |
12 Sep, 2024 | 2.02 | 2.04 | 2.0 | 2.01 | 5.82 Million |
11 Sep, 2024 | 2.02 | 2.03 | 2.0 | 2.02 | 930 Thousand |
10 Sep, 2024 | 2.05 | 2.05 | 1.99 | 2.03 | 2.01 Million |
09 Sep, 2024 | 2.08 | 2.08 | 2.04 | 2.04 | 2.01 Million |
08 Sep, 2024 | 2.08 | 2.08 | 2.04 | 2.04 | 1.93 Million |
05 Sep, 2024 | 2.08 | 2.15 | 2.08 | 2.1 | 3.05 Million |
04 Sep, 2024 | 2.1 | 2.1 | 2.07 | 2.08 | 3.05 Million |
03 Sep, 2024 | 2.11 | 2.13 | 2.09 | 2.11 | 1.04 Million |
02 Sep, 2024 | 2.16 | 2.16 | 2.09 | 2.1 | 1.23 Million |
CPTNW
BBMD
3437
CHSCP
SAMF
000055