Zhejiang Shibao Company Limited (1057.HK)
HKD 3.31
(-0.6%)
HKD 3.31
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.38 | 3.49 | 3.27 | 3.33 | 36.17 Million |
| 06 Feb, 2025 | 2.96 | 3.27 | 2.96 | 3.27 | 21.69 Million |
| 05 Feb, 2025 | 3.03 | 3.06 | 2.95 | 3.0 | 2.86 Million |
| 04 Feb, 2025 | 2.95 | 3.03 | 2.91 | 3.02 | 980 Thousand |
| 03 Feb, 2025 | 2.97 | 2.97 | 2.85 | 2.95 | 622 Thousand |
| 28 Jan, 2025 | 2.94 | 2.97 | 2.91 | 2.97 | 228 Thousand |
| 27 Jan, 2025 | 3.0 | 3.02 | 2.96 | 3.0 | 4.35 Million |
| 24 Jan, 2025 | 3.0 | 3.04 | 2.93 | 2.94 | 10.83 Million |
| 23 Jan, 2025 | 2.9 | 2.94 | 2.86 | 2.88 | 2.84 Million |
| 22 Jan, 2025 | 2.96 | 2.96 | 2.84 | 2.85 | 3.05 Million |
CPTNW
BBMD
3437
CHSCP
SAMF
000055