HKD 3.55
(5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 2.03 | 2.16 | 2.02 | 2.13 | 6.58 Million |
30 Jul, 2024 | 2.06 | 2.08 | 2.03 | 2.04 | 1.52 Million |
29 Jul, 2024 | 2.0 | 2.07 | 1.99 | 2.06 | 2.82 Million |
26 Jul, 2024 | 1.99 | 2.01 | 1.97 | 1.98 | 1.06 Million |
25 Jul, 2024 | 2.0 | 2.01 | 1.98 | 1.99 | 828 Thousand |
24 Jul, 2024 | 2.02 | 2.02 | 1.99 | 2.0 | 1.39 Million |
23 Jul, 2024 | 2.05 | 2.11 | 2.02 | 2.03 | 5.89 Million |
22 Jul, 2024 | 2.04 | 2.05 | 2.02 | 2.04 | 1.09 Million |
19 Jul, 2024 | 2.04 | 2.05 | 2.02 | 2.03 | 676 Thousand |
18 Jul, 2024 | 2.05 | 2.05 | 1.98 | 2.04 | 1.49 Million |
CPTNW
BBMD
3437
CHSCP
SAMF
000055