Zhejiang Shibao Company Limited (1057.HK)
HKD 3.31
(-0.6%)
HKD 3.31
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.4 | 3.42 | 3.23 | 3.27 | 11.17 Million |
| 31 Oct, 2024 | 3.33 | 3.49 | 3.26 | 3.42 | 15.58 Million |
| 30 Oct, 2024 | 3.43 | 3.54 | 3.31 | 3.33 | 28.4 Million |
| 29 Oct, 2024 | 3.41 | 3.41 | 3.23 | 3.29 | 13.23 Million |
| 28 Oct, 2024 | 3.41 | 3.52 | 3.32 | 3.39 | 9.83 Million |
| 25 Oct, 2024 | 3.52 | 3.59 | 3.37 | 3.43 | 17.09 Million |
| 24 Oct, 2024 | 3.36 | 3.6 | 3.28 | 3.32 | 23.36 Million |
| 23 Oct, 2024 | 3.33 | 3.43 | 3.27 | 3.34 | 9.46 Million |
| 22 Oct, 2024 | 3.28 | 3.39 | 3.21 | 3.3 | 14.66 Million |
| 21 Oct, 2024 | 3.12 | 3.37 | 3.08 | 3.28 | 25.23 Million |
CPTNW
BBMD
3437
CHSCP
SAMF
000055